NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18370.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531C18370000 | 2024-05-07 12:36PM EDT | 2024-05-31 | 211.90 | 518.50 | 536.90 | 0.00 | - | - | 1 | 24.73% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240528P18370000 | 2024-05-24 4:06PM EDT | 2024-05-28 | 1.25 | 0.00 | 20.00 | 0.00 | - | 28 | 28 | 40.88% |
| NDXP240529P18370000 | 2024-05-24 2:59PM EDT | 2024-05-29 | 6.06 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 15.64% |
| NDXP240530P18370000 | 2024-05-23 1:58PM EDT | 2024-05-30 | 43.60 | 2.45 | 3.10 | 0.00 | - | - | 6 | 15.74% |
| NDXP240531P18370000 | 2024-05-28 4:00PM EDT | 2024-05-31 | 6.35 | 6.80 | 7.30 | -10.05 | -61.28% | 6 | 17 | 16.04% |
| NDXP240603P18370000 | 2024-05-24 3:31PM EDT | 2024-06-03 | 23.80 | 11.80 | 13.00 | 0.00 | - | 1 | 1 | 13.82% |
© 2024 Yahoo. All rights reserved.